일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,795 | 35 | + 1.27% | 647 | 2 |
07.03 | 2,760 | 20 | - 0.72% | 2,221 | 6 |
07.02 | 2,780 | 5 | + 0.18% | 1,414 | 4 |
07.01 | 2,775 | 10 | - 0.36% | 2,086 | 6 |
06.28 | 2,785 | 10 | - 0.36% | 1,837 | 5 |
06.27 | 2,795 | 45 | - 1.59% | 5,501 | 15 |
06.26 | 2,840 | 10 | - 0.35% | 799 | 2 |
06.25 | 2,850 | 30 | - 1.04% | 5,054 | 14 |
06.24 | 2,880 | 20 | - 0.69% | 695 | 2 |
06.21 | 2,900 | 45 | - 1.53% | 1,440 | 4 |