일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,555 | 15 | + 0.59% | 2,436 | 6 |
07.31 | 2,540 | 15 | - 0.59% | 1,840 | 5 |
07.30 | 2,555 | 30 | - 1.16% | 816 | 2 |
07.29 | 2,585 | 25 | + 0.98% | 2,216 | 6 |
07.26 | 2,560 | 10 | - 0.39% | 1,571 | 4 |
07.25 | 2,570 | 5 | - 0.19% | 1,554 | 4 |
07.24 | 2,575 | 15 | - 0.58% | 981 | 3 |
07.23 | 2,590 | 15 | - 0.58% | 2,622 | 7 |
07.22 | 2,605 | 40 | - 1.51% | 3,022 | 8 |
07.19 | 2,645 | 15 | - 0.56% | 1,355 | 4 |