일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,910 | 180 | - 5.83% | 57,180 | 167 |
08.29 | 3,090 | 65 | - 2.06% | 50,748 | 159 |
08.28 | 3,155 | 245 | - 7.21% | 138,869 | 440 |
08.27 | 3,400 | 665 | - 16.36% | 344,503 | 1,300 |
08.26 | 4,065 | 935 | + 29.87% | 278,465 | 1,104 |
08.23 | 3,130 | 720 | + 29.88% | 53,363 | 167 |
08.22 | 2,410 | 40 | - 1.63% | 2,746 | 7 |
08.21 | 2,450 | 25 | + 1.03% | 359 | 1 |
08.20 | 2,425 | 25 | + 1.04% | 1,527 | 4 |
08.19 | 2,400 | 15 | - 0.62% | 3,013 | 7 |