일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,195 | 30 | + 0.95% | 1,743 | 6 |
05.21 | 3,165 | 35 | - 1.09% | 2,156 | 7 |
05.20 | 3,200 | 5 | + 0.16% | 2,742 | 9 |
05.17 | 3,195 | 25 | + 0.79% | 10,165 | 33 |
05.16 | 3,170 | 0 | 0.00% | 3,843 | 12 |
05.14 | 3,170 | 5 | + 0.16% | 1,519 | 5 |
05.13 | 3,165 | 25 | - 0.78% | 1,242 | 4 |
05.10 | 3,190 | 20 | - 0.62% | 1,685 | 5 |
05.09 | 3,210 | 20 | - 0.62% | 2,101 | 7 |
05.08 | 3,230 | 10 | + 0.31% | 3,773 | 12 |