일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,220 | 40 | + 1.26% | 1,415 | 5 |
05.03 | 3,180 | 50 | - 1.55% | 6,863 | 22 |
05.02 | 3,230 | 0 | 0.00% | 3,201 | 10 |
04.30 | 3,230 | 0 | 0.00% | 1,902 | 6 |
04.29 | 3,230 | 40 | + 1.25% | 1,651 | 5 |
04.26 | 3,190 | 30 | - 0.93% | 2,818 | 9 |
04.25 | 3,220 | 15 | + 0.47% | 2,107 | 7 |
04.24 | 3,205 | 5 | + 0.16% | 818 | 3 |
04.23 | 3,200 | 15 | + 0.47% | 294 | 1 |
04.22 | 3,185 | 30 | - 0.93% | 423 | 1 |