일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,215 | 5 | - 0.16% | 2,835 | 9 |
04.18 | 3,220 | 40 | + 1.26% | 1,609 | 5 |
04.17 | 3,180 | 15 | + 0.47% | 3,058 | 10 |
04.16 | 3,165 | 30 | - 0.94% | 1,482 | 5 |
04.15 | 3,195 | 15 | - 0.47% | 1,978 | 6 |
04.12 | 3,210 | 90 | - 2.73% | 2,900 | 9 |
04.11 | 3,300 | 10 | - 0.30% | 3,400 | 11 |
04.09 | 3,310 | 20 | + 0.61% | 2,390 | 8 |
04.08 | 3,290 | 50 | - 1.50% | 7,200 | 24 |
04.05 | 3,340 | 10 | - 0.30% | 7,363 | 24 |