일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,650 | 25 | + 0.95% | 2,159 | 6 |
10.02 | 2,625 | 45 | - 1.69% | 4,365 | 11 |
09.30 | 2,670 | 50 | + 1.91% | 4,968 | 13 |
09.27 | 2,620 | 5 | - 0.19% | 7,749 | 20 |
09.26 | 2,625 | 10 | + 0.38% | 4,865 | 13 |
09.25 | 2,615 | 15 | - 0.57% | 3,971 | 10 |
09.24 | 2,630 | 65 | + 2.53% | 5,745 | 15 |
09.23 | 2,565 | 5 | - 0.20% | 8,877 | 22 |
09.20 | 2,570 | 35 | - 1.34% | 15,100 | 38 |
09.19 | 2,605 | 100 | - 3.70% | 16,094 | 42 |