일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,660 | 40 | - 1.48% | 1,847 | 5 |
07.17 | 2,700 | 65 | - 2.35% | 9,096 | 24 |
07.16 | 2,765 | 70 | - 2.47% | 4,996 | 14 |
07.15 | 2,835 | 5 | + 0.18% | 1,746 | 5 |
07.12 | 2,830 | 15 | - 0.53% | 2,708 | 8 |
07.11 | 2,845 | 20 | + 0.71% | 1,051 | 3 |
07.10 | 2,825 | 40 | - 1.40% | 697 | 2 |
07.09 | 2,865 | 35 | - 1.21% | 838 | 2 |
07.08 | 2,900 | 80 | + 2.84% | 585 | 2 |
07.05 | 2,820 | 25 | + 0.89% | 1,425 | 4 |