일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,680	310	- 1.83%	33,064	555
03.19	16,990	210	- 1.22%	40,197	679
03.18	17,200	150	+ 0.88%	26,288	454
03.15	17,050	450	- 2.57%	42,224	725
03.14	17,500	650	+ 3.86%	84,287	1,417
03.13	16,850	180	- 1.06%	39,777	676
03.12	17,030	340	+ 2.04%	72,149	1,215
03.11	16,690	310	- 1.82%	30,036	506
03.08	17,000	260	+ 1.55%	40,682	694
03.07	16,740	260	- 1.53%	48,653	820