일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	19,370	160	- 0.82%	66,556	1,297
02.19	19,530	430	- 2.15%	82,322	1,607
02.16	19,960	190	- 0.94%	106,258	2,147
02.15	20,150	100	- 0.49%	102,063	2,043
02.14	20,250	730	+ 3.74%	126,423	2,513
02.13	19,520	670	+ 3.55%	128,862	2,504
02.08	18,850	720	+ 3.97%	193,483	3,648
02.07	18,130	580	- 3.10%	92,200	1,691
02.06	18,710	20	+ 0.11%	97,542	1,809
02.05	18,690	520	- 2.71%	126,078	2,375