일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,800	620	+ 3.61%	124,485	2,213
05.20	17,180	840	+ 5.14%	33,971	572
05.17	16,340	1,040	- 5.98%	51,057	844
05.16	17,380	410	+ 2.42%	94,387	1,656
05.14	16,970	790	+ 4.88%	98,716	1,668
05.13	16,180	20	- 0.12%	17,886	287
05.10	16,200	350	+ 2.21%	48,393	785
05.09	15,850	60	- 0.38%	22,605	357
05.08	15,910	20	+ 0.13%	19,857	318
05.07	15,890	60	+ 0.38%	11,426	181