일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	15,080	650	+ 4.51%	29,282	437
04.17	14,430	180	+ 1.26%	19,709	284
04.16	14,250	380	- 2.60%	38,782	555
04.15	14,630	360	- 2.40%	43,195	629
04.12	14,990	360	- 2.35%	25,707	391
04.11	15,350	100	- 0.65%	32,410	489
04.09	15,450	110	+ 0.72%	19,577	303
04.08	15,340	780	- 4.84%	50,678	790
04.05	16,120	280	- 1.71%	51,586	827
04.04	16,400	160	- 0.97%	45,910	756