일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,255	245	- 5.44%	179,107	774
07.29	4,500	100	+ 2.27%	76,018	341
07.26	4,400	165	- 3.61%	201,882	904
07.25	4,565	420	- 8.43%	486,321	2,250
07.24	4,985	195	+ 4.07%	852,231	4,464
07.23	4,790	610	- 11.30%	331,879	1,659
07.22	5,400	290	- 5.10%	41,098	227
07.19	5,690	30	- 0.52%	19,886	113
07.18	5,720	290	- 4.83%	37,226	215
07.17	6,010	40	+ 0.67%	35,788	216