일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,560	270	- 1.60%	40,417	667
04.02	16,830	710	- 4.05%	55,253	940
04.01	17,540	1,230	+ 7.54%	125,203	2,173
03.29	16,310	340	- 2.04%	52,579	863
03.28	16,650	490	- 2.86%	39,181	657
03.27	17,140	230	- 1.32%	39,648	682
03.26	17,370	730	+ 4.39%	83,748	1,459
03.25	16,640	350	- 2.06%	25,333	423
03.22	16,990	540	+ 3.28%	53,654	903
03.21	16,450	230	- 1.38%	41,326	683