일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,710	110	- 2.88%	63,629	238
09.30	3,820	90	- 2.30%	49,066	189
09.27	3,910	60	+ 1.56%	85,948	336
09.26	3,850	95	+ 2.53%	61,761	236
09.25	3,755	20	+ 0.54%	40,934	154
09.24	3,735	30	+ 0.81%	31,069	117
09.23	3,705	5	- 0.14%	50,316	189
09.20	3,710	65	+ 1.78%	41,417	152
09.19	3,645	70	- 1.88%	55,780	204
09.13	3,715	80	- 2.11%	41,722	156