일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 47,000 | 2,100 | + 4.68% | 114,160 | 5,238 |
05.30 | 44,900 | 1,200 | - 2.60% | 101,798 | 4,632 |
05.29 | 46,100 | 2,500 | - 5.14% | 155,420 | 7,328 |
05.28 | 48,600 | 2,000 | + 4.29% | 187,764 | 9,056 |
05.27 | 46,600 | 3,900 | - 7.72% | 473,620 | 21,926 |
05.24 | 50,500 | 100 | + 0.20% | 155,076 | 7,821 |
05.23 | 50,400 | 700 | - 1.37% | 107,552 | 5,416 |
05.22 | 51,100 | 1,200 | - 2.29% | 142,627 | 7,261 |
05.21 | 52,300 | 600 | - 1.13% | 124,963 | 6,536 |
05.20 | 52,900 | 100 | + 0.19% | 152,372 | 8,188 |