일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,130	500	- 2.55%	202,824	3,867
09.26	19,630	0	0.00%	94,708	1,865
09.25	19,630	820	- 4.01%	175,005	3,498
09.24	20,450	100	+ 0.49%	93,644	1,922
09.23	20,350	150	- 0.73%	122,415	2,490
09.20	20,500	150	- 0.73%	172,830	3,493
09.19	20,650	550	+ 2.74%	167,746	3,403
09.13	20,100	320	+ 1.62%	114,076	2,274
09.12	19,780	680	+ 3.56%	156,022	3,071
09.11	19,100	410	+ 2.19%	114,671	2,205