일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	22,700	0	0.00%	89,885	2,071
08.26	22,700	50	+ 0.22%	76,851	1,760
08.23	22,650	1,450	+ 6.84%	82,650	1,814
08.22	21,200	1,250	- 5.57%	142,152	3,076
08.21	22,450	550	+ 2.51%	273,119	6,302
08.20	21,900	650	+ 3.06%	128,961	2,816
08.19	21,250	100	+ 0.47%	101,223	2,158
08.16	21,150	100	- 0.47%	86,859	1,823
08.14	21,250	900	- 4.06%	96,188	2,089
08.13	22,150	350	- 1.56%	63,020	1,380