일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	22,500	500	- 2.17%	107,796	2,472
08.09	23,000	100	+ 0.44%	162,647	3,735
08.08	22,900	2,300	+ 11.17%	368,651	8,195
08.07	20,600	50	+ 0.24%	151,266	3,142
08.06	20,550	2,520	+ 13.98%	413,437	8,544
08.05	36,050	8,150	- 18.44%	280,790	11,104
08.02	44,200	2,250	- 4.84%	138,899	6,209
08.01	46,450	300	+ 0.65%	97,980	4,573
07.31	46,150	2,100	- 4.35%	147,936	6,928
07.30	48,250	300	- 0.62%	164,505	7,876