| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 18,690 | 480 | - 2.50% | 85,431 | 1,615 |
| 09.09 | 19,170 | 510 | + 2.73% | 98,164 | 1,849 |
| 09.06 | 18,660 | 1,010 | - 5.14% | 250,865 | 4,684 |
| 09.05 | 19,670 | 780 | - 3.81% | 261,819 | 5,177 |
| 09.04 | 20,450 | 850 | - 3.99% | 229,970 | 4,727 |
| 09.03 | 21,300 | 1,450 | - 6.37% | 350,786 | 7,735 |
| 09.02 | 22,750 | 2,050 | - 8.27% | 617,710 | 14,334 |
| 08.30 | 24,800 | 1,100 | + 4.64% | 317,219 | 7,793 |
| 08.29 | 23,700 | 600 | + 2.60% | 229,653 | 5,492 |
| 08.28 | 23,100 | 400 | + 1.76% | 387,350 | 9,312 |