일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	48,550	2,950	- 5.73%	265,223	13,223
07.26	51,500	7,200	+ 16.25%	1,145,615	58,349
07.25	44,300	1,600	- 3.49%	143,902	6,527
07.24	45,900	150	- 0.33%	314,275	14,717
07.23	46,050	3,550	+ 8.35%	333,207	15,240
07.22	42,500	0	0.00%	95,999	4,095
07.19	42,500	1,700	+ 4.17%	87,473	3,664
07.18	40,800	50	+ 0.12%	70,636	2,844
07.17	40,750	300	+ 0.74%	85,031	3,488
07.16	40,450	700	- 1.70%	144,557	5,792