| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 41,150 | 50 | + 0.12% | 71,893 | 2,970 |
| 07.12 | 41,100 | 100 | + 0.24% | 86,691 | 3,572 |
| 07.11 | 41,000 | 400 | - 0.97% | 97,000 | 4,050 |
| 07.10 | 41,400 | 800 | - 1.90% | 97,166 | 4,025 |
| 07.09 | 42,200 | 750 | + 1.81% | 118,037 | 4,940 |
| 07.08 | 41,450 | 2,350 | - 5.37% | 213,997 | 9,129 |
| 07.05 | 43,800 | 1,800 | + 4.29% | 147,222 | 6,408 |
| 07.04 | 42,000 | 800 | - 1.87% | 174,853 | 7,350 |
| 07.03 | 42,800 | 4,600 | - 9.71% | 518,509 | 22,149 |
| 07.02 | 47,400 | 1,350 | - 2.77% | 105,408 | 4,982 |