일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,165	15	- 0.69%	194,574	422
05.21	2,180	0	0.00%	205,320	446
05.20	2,180	40	- 1.80%	311,032	684
05.17	2,220	5	+ 0.23%	594,970	1,330
05.16	2,215	15	+ 0.68%	395,709	882
05.14	2,200	35	+ 1.62%	354,974	775
05.13	2,165	40	- 1.81%	296,748	647
05.10	2,205	0	0.00%	271,678	598
05.09	2,205	35	+ 1.61%	1,267,201	2,824
05.08	2,170	20	+ 0.93%	170,080	366