일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,330	330	+ 16.50%	15,697,352	35,985
08.29	2,000	7	+ 0.35%	1,307,373	2,680
08.28	1,993	44	+ 2.26%	194,093	381
08.27	1,949	46	- 2.31%	125,640	245
08.26	1,995	35	- 1.72%	353,742	696
08.23	2,030	5	- 0.25%	149,937	301
08.22	2,035	30	- 1.45%	164,026	332
08.21	2,065	40	- 1.90%	151,694	312
08.20	2,105	0	0.00%	117,363	247
08.19	2,105	20	+ 0.96%	195,609	412