일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,060	5	- 0.24%	701,875	1,444
04.18	2,065	10	+ 0.49%	155,157	322
04.17	2,055	40	+ 1.99%	1,230,766	2,592
04.16	2,015	65	- 3.13%	191,584	389
04.15	2,080	0	0.00%	150,417	311
04.12	2,080	25	+ 1.22%	137,785	286
04.11	2,055	15	- 0.73%	186,902	383
04.09	2,070	10	- 0.48%	152,948	317
04.08	2,080	70	- 3.26%	272,648	573
04.05	2,150	10	+ 0.47%	241,531	515