일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,150	5	+ 0.23%	190,521	409
05.03	2,145	5	+ 0.23%	1,690,284	3,681
05.02	2,140	30	+ 1.42%	365,322	779
04.30	2,110	5	- 0.24%	141,875	299
04.29	2,115	55	+ 2.67%	206,107	432
04.26	2,060	5	+ 0.24%	154,550	318
04.25	2,055	10	- 0.48%	170,823	353
04.24	2,065	35	+ 1.72%	185,800	381
04.23	2,030	40	- 1.93%	302,653	621
04.22	2,070	10	+ 0.49%	276,393	574