| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 2,115 | 5 | + 0.24% | 173,917 | 370 |
| 07.31 | 2,110 | 0 | 0.00% | 243,448 | 512 |
| 07.30 | 2,110 | 65 | - 2.99% | 273,344 | 585 |
| 07.29 | 2,175 | 50 | + 2.35% | 209,192 | 451 |
| 07.26 | 2,125 | 10 | - 0.47% | 708,900 | 1,524 |
| 07.25 | 2,135 | 45 | - 2.06% | 406,529 | 860 |
| 07.24 | 2,180 | 10 | - 0.46% | 772,381 | 1,686 |
| 07.23 | 2,190 | 140 | + 6.83% | 1,687,449 | 3,658 |
| 07.22 | 2,050 | 65 | - 3.07% | 316,321 | 651 |
| 07.19 | 2,115 | 20 | + 0.96% | 281,203 | 586 |