일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,145	15	+ 0.70%	244,471	522
07.03	2,130	45	- 2.07%	499,613	1,054
07.02	2,175	0	0.00%	963,707	2,096
07.01	2,175	95	+ 4.57%	842,798	1,822
06.28	2,080	30	- 1.42%	298,490	624
06.27	2,110	0	0.00%	223,866	473
06.26	2,110	10	- 0.47%	453,257	958
06.25	2,120	20	- 0.94%	828,584	1,753
06.24	2,140	60	- 2.73%	550,668	1,188
06.21	2,200	0	0.00%	579,032	1,278