일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,095	45	- 2.10%	382,067	799
07.17	2,140	5	+ 0.23%	339,403	731
07.16	2,135	20	- 0.93%	203,958	432
07.15	2,155	20	+ 0.94%	163,689	351
07.12	2,135	5	- 0.23%	211,211	450
07.11	2,140	25	- 1.16%	299,512	646
07.10	2,165	15	+ 0.70%	169,220	362
07.09	2,150	5	- 0.23%	228,768	494
07.08	2,155	35	+ 1.65%	142,818	305
07.05	2,120	25	- 1.17%	212,237	450