일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,200	45	+ 2.09%	187,277	409
05.27	2,155	55	- 2.49%	277,856	600
05.24	2,210	45	+ 2.08%	404,741	889
05.23	2,165	0	0.00%	187,684	405
05.22	2,165	15	- 0.69%	194,574	422
05.21	2,180	0	0.00%	205,320	446
05.20	2,180	40	- 1.80%	311,032	684
05.17	2,220	5	+ 0.23%	594,970	1,330
05.16	2,215	15	+ 0.68%	395,709	882
05.14	2,200	35	+ 1.62%	354,974	775