일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 27,700 | 1,700 | - 5.78% | 1,253,187 | 35,382 |
05.31 | 29,400 | 500 | + 1.73% | 1,909,274 | 55,707 |
05.30 | 28,900 | 0 | 0.00% | 2,715,332 | 80,678 |
05.29 | 28,900 | 2,050 | - 6.62% | 1,753,179 | 52,322 |
05.28 | 30,950 | 500 | + 1.64% | 3,119,791 | 92,368 |
05.27 | 30,450 | 100 | - 0.33% | 2,926,379 | 88,610 |
05.24 | 30,550 | 500 | + 1.66% | 7,067,136 | 215,463 |
05.23 | 30,050 | 4,150 | + 16.02% | 15,007,422 | 445,157 |
05.22 | 25,900 | 950 | + 3.81% | 4,366,154 | 116,063 |
05.21 | 24,950 | 1,200 | - 4.59% | 741,144 | 18,755 |