일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	17,240	20	+ 0.12%	139,060	2,392
09.12	17,220	630	+ 3.80%	256,391	4,403
09.11	16,590	160	+ 0.97%	142,353	2,378
09.10	16,430	490	- 2.90%	178,888	2,997
09.09	16,920	260	+ 1.56%	175,913	2,935
09.06	16,660	890	- 5.07%	325,639	5,502
09.05	17,550	170	+ 0.98%	339,931	6,045
09.04	17,380	900	- 4.92%	350,996	6,190
09.03	18,280	220	- 1.19%	517,083	9,639
09.02	18,500	940	+ 5.35%	2,200,608	41,925