일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 26,150 | 400 | + 1.55% | 781,580 | 20,015 |
05.17 | 25,750 | 600 | - 2.28% | 536,401 | 13,931 |
05.16 | 26,350 | 400 | + 1.54% | 788,946 | 20,646 |
05.14 | 25,950 | 700 | + 2.77% | 696,760 | 17,975 |
05.13 | 25,250 | 700 | + 2.85% | 616,055 | 15,592 |
05.10 | 24,550 | 300 | - 1.21% | 313,097 | 7,746 |
05.09 | 24,850 | 750 | - 2.93% | 406,051 | 10,191 |
05.08 | 25,600 | 350 | - 1.35% | 541,160 | 13,903 |
05.07 | 25,950 | 150 | - 0.58% | 832,430 | 21,853 |
05.03 | 26,100 | 200 | + 0.77% | 573,585 | 14,832 |