일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	17,230	150	+ 0.88%	255,631	4,428
08.14	17,080	660	+ 4.02%	432,884	7,413
08.13	16,420	110	- 0.67%	214,026	3,499
08.12	16,530	230	+ 1.41%	261,521	4,299
08.09	16,300	1,100	+ 7.24%	553,138	8,916
08.08	15,200	600	- 3.80%	312,747	4,774
08.07	15,800	450	- 2.77%	368,724	5,887
08.06	16,250	1,370	+ 9.21%	758,311	12,086
08.05	14,880	2,690	- 15.31%	922,922	14,652
08.02	17,570	1,410	- 7.43%	618,531	11,128