일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 24,650 | 1,000 | - 3.90% | 1,379,925 | 34,344 |
06.17 | 25,650 | 50 | + 0.20% | 1,064,891 | 27,408 |
06.14 | 25,600 | 2,700 | - 9.54% | 4,588,966 | 119,005 |
06.13 | 28,300 | 150 | + 0.53% | 2,739,107 | 77,697 |
06.12 | 28,150 | 950 | - 3.27% | 2,972,274 | 84,180 |
06.11 | 29,100 | 1,750 | - 5.67% | 3,198,350 | 95,503 |
06.10 | 30,850 | 3,900 | + 14.47% | 13,339,515 | 409,750 |
06.07 | 26,950 | 0 | 0.00% | 754,451 | 20,349 |
06.05 | 26,950 | 450 | + 1.70% | 967,196 | 26,101 |
06.04 | 26,500 | 1,200 | - 4.33% | 1,302,239 | 35,045 |