일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 23,400 | 750 | - 3.11% | 505,578 | 11,916 |
07.15 | 24,150 | 300 | + 1.26% | 587,159 | 14,228 |
07.12 | 23,850 | 250 | - 1.04% | 358,481 | 8,582 |
07.11 | 24,100 | 0 | 0.00% | 504,933 | 12,226 |
07.10 | 24,100 | 550 | + 2.34% | 1,507,051 | 36,589 |
07.09 | 23,550 | 0 | 0.00% | 398,155 | 9,395 |
07.08 | 23,550 | 150 | + 0.64% | 289,100 | 6,783 |
07.05 | 23,400 | 50 | - 0.21% | 320,516 | 7,489 |
07.04 | 23,450 | 450 | - 1.88% | 549,921 | 12,944 |
07.03 | 23,900 | 500 | + 2.14% | 662,621 | 15,838 |