일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	24,900	200	- 0.80%	613,587	15,323
06.19	25,100	450	+ 1.83%	916,703	22,942
06.18	24,650	1,000	- 3.90%	1,379,925	34,344
06.17	25,650	50	+ 0.20%	1,064,891	27,408
06.14	25,600	2,700	- 9.54%	4,588,966	119,005
06.13	28,300	150	+ 0.53%	2,739,107	77,697
06.12	28,150	950	- 3.27%	2,972,274	84,180
06.11	29,100	1,750	- 5.67%	3,198,350	95,503
06.10	30,850	3,900	+ 14.47%	13,339,515	409,750
06.07	26,950	0	0.00%	754,451	20,349