일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,950	450	+ 1.70%	967,196	26,101
06.04	26,500	1,200	- 4.33%	1,302,239	35,045
06.03	27,700	1,700	- 5.78%	1,253,187	35,382
05.31	29,400	500	+ 1.73%	1,909,274	55,707
05.30	28,900	0	0.00%	2,715,332	80,678
05.29	28,900	2,050	- 6.62%	1,753,179	52,322
05.28	30,950	500	+ 1.64%	3,119,791	92,368
05.27	30,450	100	- 0.33%	2,926,379	88,610
05.24	30,550	500	+ 1.66%	7,067,136	215,463
05.23	30,050	4,150	+ 16.02%	15,007,422	445,157