| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 28,900 | 50 | + 0.17% | 62,787 | 1,808 |
| 04.19 | 28,850 | 1,900 | - 6.18% | 232,040 | 6,711 |
| 04.18 | 30,750 | 550 | + 1.82% | 54,616 | 1,685 |
| 04.17 | 30,200 | 800 | - 2.58% | 147,376 | 4,616 |
| 04.16 | 31,000 | 0 | 0.00% | 202,260 | 6,313 |
| 04.15 | 31,000 | 2,950 | - 8.69% | 264,485 | 8,287 |
| 04.12 | 33,950 | 1,350 | - 3.82% | 116,286 | 3,959 |
| 04.11 | 35,300 | 1,500 | - 4.08% | 81,643 | 2,919 |
| 04.09 | 36,800 | 650 | - 1.74% | 68,427 | 2,535 |
| 04.08 | 37,450 | 1,900 | - 4.83% | 95,071 | 3,581 |