일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	29,550	100	+ 0.34%	52,967	1,543
05.07	29,450	100	- 0.34%	51,767	1,522
05.03	29,550	150	+ 0.51%	49,996	1,493
05.02	29,400	1,300	- 4.24%	79,296	2,377
04.30	30,700	150	+ 0.49%	119,226	3,741
04.29	30,550	650	- 2.08%	108,100	3,294
04.26	31,200	2,500	+ 8.71%	417,924	13,163
04.25	28,700	300	- 1.03%	86,422	2,550
04.24	29,000	800	+ 2.84%	54,587	1,565
04.23	28,200	700	- 2.42%	79,099	2,244