일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	38,950	1,300	+ 3.45%	192,962	7,613
03.07	37,650	2,650	- 6.58%	228,675	8,774
03.06	40,300	3,150	+ 8.48%	515,253	20,353
03.05	37,150	4,850	- 11.55%	406,143	15,235
03.04	42,000	1,400	- 3.23%	292,286	12,913
02.29	43,400	2,850	- 6.16%	288,706	13,006
02.28	46,250	800	+ 1.76%	920,790	45,771
02.27	45,450	3,550	- 7.25%	290,714	13,500
02.26	49,000	2,100	- 4.11%	381,076	18,474
02.23	51,100	4,400	- 7.93%	486,937	25,611