일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	43,700	150	- 0.34%	255,287	11,341
03.27	43,850	1,200	- 2.66%	126,112	5,545
03.26	45,050	2,450	- 5.16%	244,104	11,178
03.25	47,500	2,000	- 4.04%	437,769	21,523
03.22	49,500	7,700	+ 18.42%	820,382	38,741
03.21	41,800	700	- 1.65%	124,838	5,252
03.20	42,500	500	- 1.16%	243,307	10,515
03.19	43,000	1,700	+ 4.12%	378,670	16,444
03.18	41,300	750	- 1.78%	144,309	6,011
03.15	42,050	3,000	- 6.66%	265,194	11,344