| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 38,200 | 1,450 | - 3.66% | 109,954 | 4,257 |
| 06.20 | 39,650 | 1,600 | + 4.21% | 293,710 | 11,627 |
| 06.19 | 38,050 | 250 | + 0.66% | 140,515 | 5,396 |
| 06.18 | 37,800 | 400 | - 1.05% | 113,924 | 4,255 |
| 06.17 | 38,200 | 400 | - 1.04% | 147,631 | 5,595 |
| 06.14 | 38,600 | 3,200 | - 7.66% | 287,549 | 11,310 |
| 06.13 | 41,800 | 650 | + 1.58% | 232,999 | 9,749 |
| 06.12 | 41,150 | 50 | - 0.12% | 304,691 | 12,645 |
| 06.11 | 41,200 | 950 | - 2.25% | 614,393 | 26,324 |
| 06.10 | 42,150 | 2,050 | + 5.11% | 1,556,725 | 67,867 |