일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	40,600	2,150	- 5.03%	683,963	29,042
07.04	42,750	2,500	+ 6.21%	1,420,938	60,511
07.03	40,250	7,400	+ 22.53%	1,477,727	57,283
07.02	32,850	850	- 2.52%	81,705	2,659
07.01	33,700	1,000	- 2.88%	76,661	2,588
06.28	34,700	700	+ 2.06%	103,642	3,665
06.27	34,000	550	- 1.59%	94,252	3,225
06.26	34,550	1,400	- 3.89%	116,653	4,172
06.25	35,950	400	+ 1.13%	158,837	5,798
06.24	35,550	2,650	- 6.94%	148,409	5,403