일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 40,100 | 7,350 | + 22.44% | 3,084,167 | 120,002 |
06.05 | 32,750 | 1,750 | - 5.07% | 158,871 | 5,283 |
06.04 | 34,500 | 450 | - 1.29% | 190,721 | 6,673 |
06.03 | 34,950 | 2,100 | - 5.67% | 258,750 | 9,212 |
05.31 | 37,050 | 500 | + 1.37% | 365,917 | 13,439 |
05.30 | 36,550 | 1,450 | - 3.82% | 363,301 | 13,571 |
05.29 | 38,000 | 4,350 | + 12.93% | 2,069,855 | 78,926 |
05.28 | 33,650 | 900 | + 2.75% | 669,316 | 22,614 |
05.27 | 32,750 | 6,650 | + 25.48% | 1,547,027 | 49,574 |
05.24 | 26,100 | 150 | - 0.57% | 48,264 | 1,271 |