| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 37,150 | 50 | + 0.14% | 102,951 | 3,837 |
| 07.18 | 37,100 | 500 | - 1.33% | 156,316 | 5,690 |
| 07.17 | 37,600 | 1,550 | - 3.96% | 143,382 | 5,502 |
| 07.16 | 39,150 | 2,400 | - 5.78% | 289,375 | 11,472 |
| 07.15 | 41,550 | 1,750 | + 4.40% | 323,213 | 13,502 |
| 07.12 | 39,800 | 1,150 | - 2.81% | 238,021 | 9,451 |
| 07.11 | 40,950 | 2,750 | - 6.29% | 518,986 | 21,779 |
| 07.10 | 43,700 | 2,950 | + 7.24% | 3,129,915 | 144,598 |
| 07.09 | 40,750 | 300 | + 0.74% | 410,624 | 17,180 |
| 07.08 | 40,450 | 150 | - 0.37% | 347,334 | 14,335 |