일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 5,210 | 40 | - 0.76% | 8,663 | 45 |
03.14 | 5,250 | 10 | - 0.19% | 9,295 | 49 |
03.13 | 5,260 | 0 | 0.00% | 13,960 | 74 |
03.12 | 5,260 | 130 | + 2.53% | 14,482 | 76 |
03.11 | 5,130 | 30 | + 0.59% | 19,617 | 101 |
03.08 | 5,100 | 30 | + 0.59% | 9,285 | 48 |
03.07 | 5,070 | 180 | - 3.43% | 26,246 | 135 |
03.06 | 5,250 | 20 | + 0.38% | 10,833 | 57 |
03.05 | 5,230 | 180 | - 3.33% | 29,254 | 154 |
03.04 | 5,410 | 40 | + 0.75% | 15,174 | 81 |