일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 5,810 | 10 | + 0.17% | 31,391 | 181 |
02.14 | 5,800 | 10 | + 0.17% | 28,673 | 166 |
02.13 | 5,790 | 130 | + 2.30% | 47,581 | 272 |
02.08 | 5,660 | 20 | + 0.36% | 26,806 | 152 |
02.07 | 5,640 | 10 | + 0.18% | 22,110 | 125 |
02.06 | 5,630 | 80 | - 1.40% | 67,898 | 381 |
02.05 | 5,710 | 130 | - 2.23% | 54,703 | 315 |
02.02 | 5,840 | 160 | + 2.82% | 105,154 | 609 |
02.01 | 5,680 | 160 | - 2.74% | 142,953 | 819 |
01.31 | 5,840 | 120 | - 2.01% | 266,903 | 1,561 |