| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,110 | 90 | + 1.79% | 121,141 | 613 |
| 06.13 | 5,020 | 115 | + 2.35% | 430,901 | 2,204 |
| 06.12 | 4,905 | 95 | + 1.98% | 347,968 | 1,732 |
| 06.11 | 4,810 | 50 | + 1.05% | 1,741,454 | 8,915 |
| 06.10 | 4,760 | 20 | - 0.42% | 18,505 | 87 |
| 06.07 | 4,780 | 25 | + 0.53% | 9,692 | 46 |
| 06.05 | 4,755 | 80 | + 1.71% | 20,115 | 95 |
| 06.04 | 4,675 | 135 | - 2.81% | 28,423 | 135 |
| 06.03 | 4,810 | 10 | + 0.21% | 14,181 | 68 |
| 05.31 | 4,800 | 10 | + 0.21% | 14,077 | 68 |