| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,335 | 35 | + 0.81% | 8,724 | 38 |
| 07.31 | 4,300 | 75 | + 1.78% | 41,798 | 178 |
| 07.30 | 4,225 | 95 | - 2.20% | 29,850 | 127 |
| 07.29 | 4,320 | 15 | + 0.35% | 10,677 | 46 |
| 07.26 | 4,305 | 60 | - 1.38% | 37,479 | 162 |
| 07.25 | 4,365 | 130 | - 2.89% | 146,978 | 646 |
| 07.24 | 4,495 | 55 | + 1.24% | 1,985,055 | 9,694 |
| 07.23 | 4,440 | 110 | - 2.42% | 14,998 | 67 |
| 07.22 | 4,550 | 45 | - 0.98% | 26,841 | 122 |
| 07.19 | 4,595 | 35 | - 0.76% | 8,253 | 38 |